Jan 4 2004 0.94
Jan 11 2004 0.96
Jan 18 2004 1.00
Jan 25 2004 1.00
Feb 1 2004 1.04
Feb 8 2004 1.00
Feb 15 2004 1.04
Feb 22 2004 1.04
Feb 29 2004 1.02
Mar 7 2004 1.14
Mar 14 2004 1.10
Mar 21 2004 1.16
Mar 28 2004 1.18
Apr 4 2004 1.18
Apr 11 2004 1.24
Apr 18 2004 1.30
Apr 25 2004 1.48
May 2 2004 1.34
May 9 2004 1.40
May 16 2004 1.46
May 23 2004 1.40
May 30 2004 1.52
Jun 6 2004 1.48
Jun 13 2004 1.56
Jun 20 2004 1.52
Jun 27 2004 1.74
Jul 4 2004 1.80
Jul 11 2004 1.56
Jul 18 2004 1.64
Jul 25 2004 1.82
Aug 1 2004 1.60
Aug 8 2004 1.40
Aug 15 2004 1.32
Aug 22 2004 1.30
Aug 29 2004 1.16
Sep 5 2004 1.18
Sep 12 2004 1.22
Sep 19 2004 1.14
Sep 26 2004 1.04
Oct 3 2004 1.00
Oct 10 2004 0.96
Oct 17 2004 0.96
Oct 24 2004 0.98
Oct 31 2004 0.98
Nov 7 2004 1.04
Nov 14 2004 1.02
Nov 21 2004 0.90
Nov 28 2004 1.00
Dec 5 2004 1.00
Dec 12 2004 0.96
Dec 19 2004 1.06
Dec 26 2004 0.86
Jan 2 2005 0.94
Jan 9 2005 0.96
Jan 16 2005 0.96
Jan 23 2005 1.00
Jan 30 2005 1.04
Feb 6 2005 1.06
Feb 13 2005 1.06
Feb 20 2005 1.04
Feb 27 2005 1.08
Mar 6 2005 1.06
Mar 13 2005 1.04
Mar 20 2005 1.10
Mar 27 2005 1.04
Apr 3 2005 1.22
Apr 10 2005 1.20
Apr 17 2005 1.34
Apr 24 2005 1.32
May 1 2005 1.44
May 8 2005 1.34
May 15 2005 1.34
May 22 2005 1.46
May 29 2005 1.48
Jun 5 2005 1.52
Jun 12 2005 1.58
Jun 19 2005 1.78
Jun 26 2005 1.82
Jul 3 2005 1.86
Jul 10 2005 1.74
Jul 17 2005 1.72
Jul 24 2005 1.60
Jul 31 2005 1.56
Aug 7 2005 1.46
Aug 14 2005 1.40
Aug 21 2005 1.26
Aug 28 2005 1.10
Sep 4 2005 1.10
Sep 11 2005 1.06
Sep 18 2005 1.02
Sep 25 2005 1.02
Oct 2 2005 1.02
Oct 9 2005 0.94
Oct 16 2005 0.92
Oct 23 2005 0.86
Oct 30 2005 0.90
Nov 6 2005 0.90
Nov 13 2005 0.96
Nov 20 2005 0.90
Nov 27 2005 0.94
Dec 4 2005 0.96
Dec 11 2005 0.94
Dec 18 2005 0.96
Dec 25 2005 0.82
Jan 1 2006 0.88
Jan 8 2006 0.90
Jan 15 2006 0.92
Jan 22 2006 0.94
Jan 29 2006 1.00
Feb 5 2006 0.94
Feb 12 2006 0.98
Feb 19 2006 0.98
Feb 26 2006 1.02
Mar 5 2006 0.96
Mar 12 2006 1.00
Mar 19 2006 1.06
Mar 26 2006 1.10
Apr 2 2006 1.18
Apr 9 2006 1.24
Apr 16 2006 1.22
Apr 23 2006 1.30
Apr 30 2006 1.34
May 7 2006 1.36
May 14 2006 1.36
May 21 2006 1.42
May 28 2006 1.50
Jun 4 2006 1.54
Jun 11 2006 1.62
Jun 18 2006 1.56
Jun 25 2006 1.68
Jul 2 2006 1.96
Jul 9 2006 1.70
Jul 16 2006 1.94
Jul 23 2006 1.86
Jul 30 2006 1.72
Aug 6 2006 1.54
Aug 13 2006 1.42
Aug 20 2006 1.40
Aug 27 2006 1.22
Sep 3 2006 1.24
Sep 10 2006 1.14
Sep 17 2006 1.10
Sep 24 2006 1.08
Oct 1 2006 1.04
Oct 8 2006 1.00
Oct 15 2006 1.00
Oct 22 2006 1.00
Oct 29 2006 0.96
Nov 5 2006 0.96
Nov 12 2006 0.98
Nov 19 2006 1.02
Nov 26 2006 1.06
Dec 3 2006 1.04
Dec 10 2006 1.06
Dec 17 2006 1.06
Dec 24 2006 0.94
Dec 31 2006 0.96
Jan 7 2007 1.00
Jan 14 2007 0.96
Jan 21 2007 0.98
Jan 28 2007 0.96
Feb 4 2007 0.98
Feb 11 2007 1.04
Feb 18 2007 1.02
Feb 25 2007 1.02
Mar 4 2007 1.12
Mar 11 2007 1.10
Mar 18 2007 1.14
Mar 25 2007 1.18
Apr 1 2007 1.24
Apr 8 2007 1.14
Apr 15 2007 1.28
Apr 22 2007 1.32
Apr 29 2007 1.44
May 6 2007 1.38
May 13 2007 1.42
May 20 2007 1.42
May 27 2007 1.50
Jun 3 2007 1.56
Jun 10 2007 1.58
Jun 17 2007 1.48
Jun 24 2007 1.52
Jul 1 2007 1.76
Jul 8 2007 1.64
Jul 15 2007 1.64
Jul 22 2007 1.48
Jul 29 2007 1.46
Aug 5 2007 1.44
Aug 12 2007 1.44
Aug 19 2007 1.26
Aug 26 2007 1.22
Sep 2 2007 1.18
Sep 9 2007 1.08
Sep 16 2007 1.08
Sep 23 2007 1.04
Sep 30 2007 1.02
Oct 7 2007 0.96
Oct 14 2007 0.98
Oct 21 2007 0.90
Oct 28 2007 0.88
Nov 4 2007 0.90
Nov 11 2007 0.90
Nov 18 2007 0.92
Nov 25 2007 0.90
Dec 2 2007 0.94
Dec 9 2007 0.96
Dec 16 2007 0.98
Dec 23 2007 0.88
Dec 30 2007 0.92
Jan 6 2008 0.94
Jan 13 2008 0.92
Jan 20 2008 0.92
Jan 27 2008 0.96
Feb 3 2008 0.98
Feb 10 2008 1.02
Feb 17 2008 0.98
Feb 24 2008 1.02
Mar 2 2008 1.04
Mar 9 2008 1.04
Mar 16 2008 1.04
Mar 23 2008 1.08
Mar 30 2008 1.14
Apr 6 2008 1.12
Apr 13 2008 1.20
Apr 20 2008 1.30
Apr 27 2008 1.38
May 4 2008 1.42
May 11 2008 1.40
May 18 2008 1.36
May 25 2008 1.42
Jun 1 2008 1.44
Jun 8 2008 1.52
Jun 15 2008 1.50
Jun 22 2008 1.56
Jun 29 2008 1.72
Jul 6 2008 1.52
Jul 13 2008 1.56
Jul 20 2008 1.54
Jul 27 2008 1.48
Aug 3 2008 1.42
Aug 10 2008 1.42
Aug 17 2008 1.34
Aug 24 2008 1.20
Aug 31 2008 1.16
Sep 7 2008 1.06
Sep 14 2008 1.04
Sep 21 2008 1.08
Sep 28 2008 1.00
Oct 5 2008 0.98
Oct 12 2008 0.98
Oct 19 2008 0.92
Oct 26 2008 0.86
Nov 2 2008 0.88
Nov 9 2008 0.94
Nov 16 2008 0.92
Nov 23 2008 0.90
Nov 30 2008 0.90
Dec 7 2008 0.94
Dec 14 2008 0.94
Dec 21 2008 0.90
Dec 28 2008 0.94
Jan 4 2009 0.86
Jan 11 2009 0.92
Jan 18 2009 0.94
Jan 25 2009 0.96
Feb 1 2009 1.00
Feb 8 2009 1.02
Feb 15 2009 1.00
Feb 22 2009 1.04
Mar 1 2009 1.02
Mar 8 2009 1.10
Mar 15 2009 1.14
Mar 22 2009 1.14
Mar 29 2009 1.16
Apr 5 2009 1.30
Apr 12 2009 1.24
Apr 19 2009 1.42
Apr 26 2009 1.50
May 3 2009 1.44
May 10 2009 1.48
May 17 2009 1.62
May 24 2009 1.66
May 31 2009 1.76
Jun 7 2009 1.72
Jun 14 2009 1.76
Jun 21 2009 1.76
Jun 28 2009 1.98
Jul 5 2009 1.82
Jul 12 2009 1.90
Jul 19 2009 1.92
Jul 26 2009 1.84
Aug 2 2009 1.84
Aug 9 2009 1.88
Aug 16 2009 1.72
Aug 23 2009 1.58
Aug 30 2009 1.54
Sep 6 2009 1.44
Sep 13 2009 1.38
Sep 20 2009 1.34
Sep 27 2009 1.22
Oct 4 2009 1.16
Oct 11 2009 1.14
Oct 18 2009 1.12
Oct 25 2009 1.16
Nov 1 2009 1.14
Nov 8 2009 1.20
Nov 15 2009 1.22
Nov 22 2009 1.20
Nov 29 2009 1.12
Dec 6 2009 1.16
Dec 13 2009 1.14
Dec 20 2009 1.14
Dec 27 2009 1.10
Jan 3 2010 1.04
Jan 10 2010 1.10
Jan 17 2010 1.08
Jan 24 2010 1.14
Jan 31 2010 1.14
Feb 7 2010 1.24
Feb 14 2010 1.14
Feb 21 2010 1.12
Feb 28 2010 1.18
Mar 7 2010 1.20
Mar 14 2010 1.20
Mar 21 2010 1.28
Mar 28 2010 1.36
Apr 4 2010 1.30
Apr 11 2010 1.36
Apr 18 2010 1.40
Apr 25 2010 1.48
May 2 2010 1.52
May 9 2010 1.48
May 16 2010 1.58
May 23 2010 1.70
May 30 2010 1.72
Jun 6 2010 1.60
Jun 13 2010 1.72
Jun 20 2010 1.78
Jun 27 2010 1.90
Jul 4 2010 2.06
Jul 11 2010 1.98
Jul 18 2010 2.00
Jul 25 2010 1.84
Aug 1 2010 1.88
Aug 8 2010 1.82
Aug 15 2010 1.74
Aug 22 2010 1.56
Aug 29 2010 1.48
Sep 5 2010 1.42
Sep 12 2010 1.36
Sep 19 2010 1.32
Sep 26 2010 1.28
Oct 3 2010 1.22
Oct 10 2010 1.22
Oct 17 2010 1.16
Oct 24 2010 1.08
Oct 31 2010 1.06
Nov 7 2010 1.08
Nov 14 2010 1.12
Nov 21 2010 1.08
Nov 28 2010 1.04
Dec 5 2010 1.10
Dec 12 2010 1.06
Dec 19 2010 1.16
Dec 26 2010 1.14